시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,155	5	- 0.43%	49,336	57
10:55	1,155	5	- 0.43%	49,332	57
10:53	1,155	5	- 0.43%	48,781	56
10:52	1,155	5	- 0.43%	48,771	56
10:49	1,154	6	- 0.52%	48,161	55
10:47	1,154	6	- 0.52%	48,113	55
10:44	1,154	6	- 0.52%	48,099	55
10:42	1,153	7	- 0.60%	48,022	55
10:41	1,153	7	- 0.60%	47,736	55
10:40	1,153	7	- 0.60%	47,556	55