시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,158	2	- 0.17%	153,956	179
15:19	1,146	14	- 1.21%	152,453	177
15:18	1,150	10	- 0.86%	151,958	177
15:17	1,146	14	- 1.21%	151,948	176
15:15	1,150	10	- 0.86%	151,245	176
15:11	1,150	10	- 0.86%	151,234	176
15:10	1,148	12	- 1.03%	150,793	175
15:05	1,150	10	- 0.86%	150,649	175
15:04	1,147	13	- 1.12%	150,648	175
15:00	1,147	13	- 1.12%	150,628	175