시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,880	110	+ 3.97%	1,745	5
09:19	2,845	75	+ 2.71%	1,685	5
09:18	2,920	150	+ 5.42%	1,679	5
09:17	2,920	150	+ 5.42%	1,557	4
09:16	2,830	60	+ 2.17%	1,138	3
09:15	2,835	65	+ 2.35%	937	3
09:14	2,835	65	+ 2.35%	903	3
09:10	2,830	60	+ 2.17%	902	3
09:09	2,830	60	+ 2.17%	899	3
09:08	2,830	60	+ 2.17%	898	2