시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,850	80	+ 2.89%	2,483	7
09:43	2,815	45	+ 1.63%	2,481	7
09:38	2,855	85	+ 3.07%	2,474	7
09:37	2,835	65	+ 2.35%	2,472	7
09:36	2,865	95	+ 3.43%	2,454	7
09:35	2,835	65	+ 2.35%	2,453	7
09:24	2,875	105	+ 3.79%	2,443	7
09:23	2,860	90	+ 3.25%	2,365	7
09:22	2,860	90	+ 3.25%	2,364	7
09:21	2,875	105	+ 3.79%	1,752	5