시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,825	55	+ 1.99%	2,739	8
10:45	2,825	55	+ 1.99%	2,738	8
10:18	2,830	60	+ 2.17%	2,736	8
10:15	2,800	30	+ 1.08%	2,735	8
10:14	2,805	35	+ 1.26%	2,618	7
10:02	2,850	80	+ 2.89%	2,500	7
09:59	2,850	80	+ 2.89%	2,493	7
09:58	2,850	80	+ 2.89%	2,492	7
09:57	2,850	80	+ 2.89%	2,491	7
09:56	2,825	55	+ 1.99%	2,487	7