시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,815	45	+ 1.63%	4,063	11
12:26	2,815	45	+ 1.63%	4,034	11
11:49	2,815	45	+ 1.63%	3,753	11
11:47	2,795	25	+ 0.90%	3,752	11
11:24	2,825	55	+ 1.99%	2,745	8
11:21	2,825	55	+ 1.99%	2,744	8
11:17	2,825	55	+ 1.99%	2,743	8
11:14	2,825	55	+ 1.99%	2,742	8
11:12	2,825	55	+ 1.99%	2,741	8
11:04	2,825	55	+ 1.99%	2,740	8