시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,830	60	+ 2.17%	4,517	13
13:21	2,820	50	+ 1.81%	4,516	13
13:14	2,825	55	+ 1.99%	4,510	13
13:12	2,825	55	+ 1.99%	4,509	13
12:57	2,825	55	+ 1.99%	4,495	13
12:56	2,815	45	+ 1.63%	4,209	12
12:40	2,820	50	+ 1.81%	4,142	12
12:37	2,820	50	+ 1.81%	4,102	12
12:36	2,815	45	+ 1.63%	4,101	12
12:30	2,820	50	+ 1.81%	4,065	11