| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:02 | 2,815 | 45 | + 1.63% | 4,694 | 13 |
| 15:01 | 2,825 | 55 | + 1.99% | 4,693 | 13 |
| 14:52 | 2,825 | 55 | + 1.99% | 4,692 | 13 |
| 14:38 | 2,825 | 55 | + 1.99% | 4,691 | 13 |
| 14:37 | 2,830 | 60 | + 2.17% | 4,654 | 13 |
| 14:30 | 2,830 | 60 | + 2.17% | 4,629 | 13 |
| 13:50 | 2,830 | 60 | + 2.17% | 4,626 | 13 |
| 13:49 | 2,827 | 57 | + 2.06% | 4,596 | 13 |
| 13:36 | 2,830 | 60 | + 2.17% | 4,547 | 13 |
| 13:32 | 2,827 | 57 | + 2.06% | 4,543 | 13 |