시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,830	60	+ 2.17%	6,042	17
15:19	2,790	20	+ 0.72%	5,947	17
15:18	2,790	20	+ 0.72%	5,708	16
15:17	2,795	25	+ 0.90%	5,458	15
15:16	2,795	25	+ 0.90%	5,253	15
15:14	2,800	30	+ 1.08%	5,159	15
15:13	2,805	35	+ 1.26%	5,101	14
15:12	2,805	35	+ 1.26%	4,961	14
15:08	2,810	40	+ 1.44%	4,911	14
15:05	2,810	40	+ 1.44%	4,892	14