시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,487	2	- 0.13%	1,134	2
11:01	1,487	2	- 0.13%	1,131	2
10:28	1,487	2	- 0.13%	1,124	2
10:26	1,467	22	- 1.48%	1,123	2
10:22	1,467	22	- 1.48%	223	0
09:56	1,487	2	- 0.13%	123	0
09:55	1,487	2	- 0.13%	122	0
09:17	1,488	1	- 0.07%	121	0
09:16	1,469	20	- 1.34%	85	0
09:15	1,467	22	- 1.48%	64	0