시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,485	4	- 0.27%	1,624	2
12:18	1,486	3	- 0.20%	1,621	2
12:17	1,484	5	- 0.34%	1,620	2
12:11	1,484	5	- 0.34%	1,614	2
12:03	1,486	3	- 0.20%	1,581	2
12:01	1,470	19	- 1.28%	1,531	2
11:30	1,466	23	- 1.55%	1,431	2
11:27	1,488	1	- 0.07%	1,231	2
11:11	1,487	2	- 0.13%	1,183	2
11:09	1,487	2	- 0.13%	1,182	2