시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,482	7	- 0.47%	2,271	3
13:35	1,489	0	0.00%	1,744	3
13:20	1,489	0	0.00%	1,739	3
13:16	1,489	0	0.00%	1,737	3
13:04	1,489	0	0.00%	1,734	3
12:52	1,488	1	- 0.07%	1,732	3
12:31	1,487	2	- 0.13%	1,705	3
12:30	1,487	2	- 0.13%	1,679	2
12:29	1,486	3	- 0.20%	1,656	2
12:27	1,486	3	- 0.20%	1,633	2