시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,299	51	+ 4.09%	101,585	133
11:52	1,319	71	+ 5.69%	96,161	126
11:48	1,311	63	+ 5.05%	96,145	126
11:47	1,311	63	+ 5.05%	96,032	126
11:45	1,320	72	+ 5.77%	96,031	126
11:43	1,320	72	+ 5.77%	96,023	126
11:41	1,320	72	+ 5.77%	95,910	126
11:39	1,315	67	+ 5.37%	95,909	126
11:38	1,315	67	+ 5.37%	95,849	126
11:37	1,311	63	+ 5.05%	95,848	126