시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,301	53	+ 4.25%	119,402	156
12:13	1,299	51	+ 4.09%	118,890	155
12:12	1,294	46	+ 3.69%	117,415	153
12:11	1,295	47	+ 3.77%	117,405	153
12:04	1,297	49	+ 3.93%	117,366	153
12:03	1,290	42	+ 3.37%	117,341	153
12:02	1,285	37	+ 2.97%	117,290	153
11:57	1,294	46	+ 3.69%	116,667	153
11:56	1,281	33	+ 2.64%	116,666	153
11:54	1,286	38	+ 3.05%	115,766	151