시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,295	47	+ 3.77%	120,826	158
12:33	1,303	55	+ 4.41%	120,587	158
12:32	1,301	53	+ 4.25%	120,089	157
12:31	1,301	53	+ 4.25%	119,927	157
12:30	1,298	50	+ 4.01%	119,926	157
12:21	1,298	50	+ 4.01%	119,808	157
12:20	1,296	48	+ 3.85%	119,774	157
12:17	1,299	51	+ 4.09%	119,726	156
12:16	1,295	47	+ 3.77%	119,677	156
12:15	1,301	53	+ 4.25%	119,633	156