시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,302	54	+ 4.33%	122,048	160
13:05	1,302	54	+ 4.33%	121,397	159
13:04	1,296	48	+ 3.85%	121,396	159
12:59	1,302	54	+ 4.33%	121,382	159
12:56	1,299	51	+ 4.09%	121,373	159
12:52	1,301	53	+ 4.25%	121,326	159
12:46	1,302	54	+ 4.33%	121,319	159
12:40	1,305	57	+ 4.57%	121,317	159
12:39	1,301	53	+ 4.25%	121,270	158
12:37	1,301	53	+ 4.25%	121,199	158