시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,290	42	+ 3.37%	127,147	166
13:40	1,305	57	+ 4.57%	122,413	160
13:39	1,308	60	+ 4.81%	122,298	160
13:36	1,308	60	+ 4.81%	122,285	160
13:35	1,304	56	+ 4.49%	122,280	160
13:33	1,304	56	+ 4.49%	122,254	160
13:12	1,308	60	+ 4.81%	122,250	160
13:11	1,302	54	+ 4.33%	122,218	160
13:10	1,302	54	+ 4.33%	122,149	160
13:08	1,302	54	+ 4.33%	122,049	160