시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,290	42	+ 3.37%	130,392	170
14:13	1,297	49	+ 3.93%	130,391	170
14:12	1,299	51	+ 4.09%	130,390	170
14:11	1,301	53	+ 4.25%	129,707	169
14:07	1,293	45	+ 3.61%	129,704	169
14:05	1,298	50	+ 4.01%	129,637	169
14:02	1,300	52	+ 4.17%	129,636	169
14:01	1,297	49	+ 3.93%	129,635	169
14:00	1,300	52	+ 4.17%	129,634	169
13:59	1,290	42	+ 3.37%	129,380	169