시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,290	42	+ 3.37%	139,884	183
14:47	1,301	53	+ 4.25%	138,042	180
14:46	1,291	43	+ 3.45%	137,941	180
14:38	1,297	49	+ 3.93%	130,966	171
14:36	1,297	49	+ 3.93%	130,945	171
14:34	1,304	56	+ 4.49%	130,845	171
14:24	1,304	56	+ 4.49%	130,844	171
14:21	1,297	49	+ 3.93%	130,697	171
14:20	1,296	48	+ 3.85%	130,659	171
14:19	1,293	45	+ 3.61%	130,569	170