시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,295	47	+ 3.77%	140,368	183
15:09	1,295	47	+ 3.77%	140,367	183
15:08	1,295	47	+ 3.77%	140,328	183
15:07	1,297	49	+ 3.93%	140,317	183
15:06	1,295	47	+ 3.77%	140,097	183
15:05	1,295	47	+ 3.77%	140,055	183
15:03	1,297	49	+ 3.93%	139,992	183
14:58	1,297	49	+ 3.93%	139,990	183
14:57	1,296	48	+ 3.85%	139,988	183
14:56	1,290	42	+ 3.37%	139,974	183