시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,245	3	- 0.24%	4,274	5
09:12	1,247	1	- 0.08%	3,308	4
09:11	1,251	3	+ 0.24%	2,253	3
09:10	1,245	3	- 0.24%	2,250	3
09:08	1,253	5	+ 0.40%	1,110	1
09:07	1,253	5	+ 0.40%	1,077	1
09:00	1,253	5	+ 0.40%	787	1