시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,255	7	+ 0.56%	6,819	9
09:58	1,259	11	+ 0.88%	6,722	8
09:57	1,259	11	+ 0.88%	6,712	8
09:48	1,255	7	+ 0.56%	6,700	8
09:36	1,255	7	+ 0.56%	5,460	7
09:35	1,253	5	+ 0.40%	5,357	7
09:33	1,252	4	+ 0.32%	4,519	6
09:30	1,252	4	+ 0.32%	4,279	5
09:26	1,252	4	+ 0.32%	4,278	5
09:17	1,253	5	+ 0.40%	4,275	5