시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,270	22	+ 1.76%	10,636	13
10:39	1,270	22	+ 1.76%	10,586	13
10:37	1,265	17	+ 1.36%	10,585	13
10:35	1,264	16	+ 1.28%	9,585	12
10:34	1,264	16	+ 1.28%	9,584	12
10:28	1,262	14	+ 1.12%	9,467	12
10:24	1,256	8	+ 0.64%	9,464	12
10:20	1,261	13	+ 1.04%	9,431	12
10:15	1,260	12	+ 0.96%	7,829	10
10:14	1,261	13	+ 1.04%	6,831	9