시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,305	57	+ 4.57%	24,691	32
10:54	1,301	53	+ 4.25%	22,187	28
10:53	1,304	56	+ 4.49%	22,019	28
10:52	1,290	42	+ 3.37%	16,140	20
10:48	1,286	38	+ 3.05%	15,230	19
10:47	1,286	38	+ 3.05%	15,079	19
10:46	1,280	32	+ 2.56%	15,028	19
10:44	1,287	39	+ 3.13%	14,979	19
10:43	1,281	33	+ 2.64%	13,353	17
10:42	1,270	22	+ 1.76%	10,785	14