시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,332	84	+ 6.73%	74,315	97
11:05	1,330	82	+ 6.57%	72,630	95
11:04	1,329	81	+ 6.49%	71,734	94
11:03	1,322	74	+ 5.93%	68,397	89
11:02	1,310	62	+ 4.97%	30,314	39
11:00	1,306	58	+ 4.65%	27,285	35
10:59	1,307	59	+ 4.73%	27,275	35
10:58	1,304	56	+ 4.49%	26,754	34
10:57	1,305	57	+ 4.57%	26,621	34
10:56	1,306	58	+ 4.65%	26,551	34