시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,325	77	+ 6.17%	89,592	117
11:16	1,318	70	+ 5.61%	88,868	116
11:14	1,325	77	+ 6.17%	88,627	116
11:13	1,327	79	+ 6.33%	88,319	116
11:12	1,332	84	+ 6.73%	87,941	115
11:11	1,335	87	+ 6.97%	87,797	115
11:10	1,337	89	+ 7.13%	86,770	114
11:09	1,338	90	+ 7.21%	86,725	114
11:08	1,335	87	+ 6.97%	81,628	107
11:07	1,333	85	+ 6.81%	76,205	99