시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,315	67	+ 5.37%	95,760	126
11:33	1,323	75	+ 6.01%	95,560	125
11:31	1,324	76	+ 6.09%	95,504	125
11:29	1,324	76	+ 6.09%	95,422	125
11:27	1,325	77	+ 6.17%	95,418	125
11:26	1,324	76	+ 6.09%	95,417	125
11:23	1,325	77	+ 6.17%	95,314	125
11:22	1,339	91	+ 7.29%	95,214	125
11:21	1,331	83	+ 6.65%	93,612	123
11:20	1,324	76	+ 6.09%	93,054	122