시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,305	57	+ 4.57%	144,157	188
15:19	1,305	57	+ 4.57%	143,862	188
15:18	1,304	56	+ 4.49%	143,724	188
15:17	1,303	55	+ 4.41%	143,631	187
15:16	1,304	56	+ 4.49%	143,597	187
15:15	1,297	49	+ 3.93%	143,586	187
15:14	1,296	48	+ 3.85%	142,537	186
15:13	1,296	48	+ 3.85%	142,437	186
15:12	1,295	47	+ 3.77%	142,309	186
15:11	1,295	47	+ 3.77%	141,972	185