시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	19,430	110	+ 0.57%	80,744	1,566
13:57	19,470	150	+ 0.78%	80,260	1,556
13:56	19,470	150	+ 0.78%	80,257	1,556
13:55	19,460	140	+ 0.73%	80,094	1,553
13:54	19,460	140	+ 0.73%	80,047	1,552
13:53	19,480	160	+ 0.83%	79,990	1,551
13:52	19,480	160	+ 0.83%	79,872	1,549
13:51	19,450	130	+ 0.67%	79,284	1,537
13:50	19,450	130	+ 0.67%	79,187	1,535
13:49	19,440	120	+ 0.62%	79,065	1,533