시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	19,380	60	+ 0.31%	81,968	1,589
14:08	19,410	90	+ 0.47%	81,939	1,589
14:06	19,410	90	+ 0.47%	81,541	1,581
14:05	19,400	80	+ 0.41%	81,485	1,580
14:04	19,420	100	+ 0.52%	81,462	1,579
14:03	19,430	110	+ 0.57%	81,443	1,579
14:02	19,420	100	+ 0.52%	81,086	1,572
14:01	19,440	120	+ 0.62%	80,858	1,568
14:00	19,440	120	+ 0.62%	80,839	1,567
13:59	19,430	110	+ 0.57%	80,745	1,566