시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	19,360	40	+ 0.21%	83,596	1,621
14:18	19,350	30	+ 0.16%	83,382	1,617
14:17	19,350	30	+ 0.16%	83,116	1,611
14:16	19,350	30	+ 0.16%	83,077	1,611
14:15	19,330	10	+ 0.05%	83,038	1,610
14:14	19,320	0	0.00%	82,986	1,609
14:13	19,330	10	+ 0.05%	82,850	1,606
14:12	19,350	30	+ 0.16%	82,486	1,599
14:11	19,360	40	+ 0.21%	82,392	1,597
14:10	19,350	30	+ 0.16%	82,142	1,593