시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	19,430	110	+ 0.57%	84,146	1,631
14:28	19,430	110	+ 0.57%	84,106	1,631
14:27	19,420	100	+ 0.52%	84,086	1,630
14:26	19,430	110	+ 0.57%	83,968	1,628
14:25	19,380	60	+ 0.31%	83,854	1,626
14:24	19,380	60	+ 0.31%	83,833	1,625
14:23	19,340	20	+ 0.10%	83,740	1,624
14:22	19,340	20	+ 0.10%	83,722	1,623
14:21	19,390	70	+ 0.36%	83,670	1,622
14:20	19,400	80	+ 0.41%	83,617	1,621