시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,360	40	+ 0.21%	86,502	1,677
14:39	19,370	50	+ 0.26%	86,449	1,676
14:38	19,400	80	+ 0.41%	86,414	1,675
14:37	19,400	80	+ 0.41%	86,325	1,674
14:36	19,400	80	+ 0.41%	86,316	1,673
14:35	19,400	80	+ 0.41%	86,285	1,673
14:33	19,410	90	+ 0.47%	85,451	1,657
14:32	19,410	90	+ 0.47%	85,432	1,656
14:31	19,410	90	+ 0.47%	85,099	1,650
14:30	19,420	100	+ 0.52%	84,891	1,646