시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,320	0	0.00%	89,459	1,734
14:49	19,350	30	+ 0.16%	88,976	1,725
14:48	19,340	20	+ 0.10%	88,761	1,721
14:47	19,330	10	+ 0.05%	88,706	1,720
14:46	19,320	0	0.00%	88,660	1,719
14:45	19,320	0	0.00%	88,392	1,714
14:44	19,310	10	- 0.05%	87,820	1,703
14:43	19,300	20	- 0.10%	87,764	1,701
14:42	19,320	0	0.00%	87,136	1,689
14:41	19,330	10	+ 0.05%	87,011	1,687