시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	19,440	120	+ 0.62%	7,654	149
09:03	19,540	220	+ 1.14%	6,138	120
09:02	19,510	190	+ 0.98%	5,933	116
09:01	19,520	200	+ 1.04%	5,260	103
09:00	19,490	170	+ 0.88%	4,154	81