시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	19,410	90	+ 0.47%	21,079	410
09:13	19,420	100	+ 0.52%	20,948	407
09:12	19,480	160	+ 0.83%	20,408	397
09:11	19,500	180	+ 0.93%	20,227	393
09:10	19,440	120	+ 0.62%	19,855	386
09:09	19,420	100	+ 0.52%	18,239	355
09:08	19,470	150	+ 0.78%	18,047	351
09:07	19,400	80	+ 0.41%	17,467	340
09:06	19,440	120	+ 0.62%	9,195	179
09:05	19,500	180	+ 0.93%	8,957	175