시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	19,340	20	+ 0.10%	26,886	522
09:23	19,400	80	+ 0.41%	26,685	518
09:22	19,430	110	+ 0.57%	26,545	516
09:21	19,390	70	+ 0.36%	26,468	514
09:20	19,310	10	- 0.05%	26,306	511
09:19	19,300	20	- 0.10%	25,541	496
09:18	19,310	10	- 0.05%	25,349	493
09:17	19,310	10	- 0.05%	25,078	487
09:16	19,360	40	+ 0.21%	23,053	448
09:15	19,410	90	+ 0.47%	21,129	411