시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	19,530	210	+ 1.09%	30,593	594
09:33	19,510	190	+ 0.98%	30,376	590
09:32	19,550	230	+ 1.19%	30,153	586
09:31	19,500	180	+ 0.93%	29,861	580
09:30	19,480	160	+ 0.83%	29,608	575
09:29	19,450	130	+ 0.67%	29,592	575
09:28	19,360	40	+ 0.21%	29,182	567
09:27	19,340	20	+ 0.10%	28,908	561
09:26	19,380	60	+ 0.31%	27,204	528
09:25	19,390	70	+ 0.36%	27,001	525