시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	19,440	120	+ 0.62%	36,729	714
09:43	19,370	50	+ 0.26%	36,456	708
09:42	19,370	50	+ 0.26%	36,222	704
09:41	19,380	60	+ 0.31%	35,509	690
09:40	19,380	60	+ 0.31%	35,096	682
09:39	19,420	100	+ 0.52%	34,208	665
09:38	19,450	130	+ 0.67%	34,132	663
09:37	19,520	200	+ 1.04%	33,828	657
09:36	19,550	230	+ 1.19%	33,498	651
09:35	19,520	200	+ 1.04%	30,604	594