시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	19,400	80	+ 0.41%	39,351	765
09:53	19,490	170	+ 0.88%	39,038	759
09:52	19,460	140	+ 0.73%	37,770	734
09:51	19,500	180	+ 0.93%	37,739	733
09:50	19,470	150	+ 0.78%	37,544	730
09:49	19,500	180	+ 0.93%	37,312	725
09:48	19,480	160	+ 0.83%	37,276	724
09:47	19,480	160	+ 0.83%	37,167	722
09:46	19,500	180	+ 0.93%	37,046	720
09:45	19,500	180	+ 0.93%	36,776	715