시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	19,300	20	- 0.10%	42,641	828
10:03	19,290	30	- 0.16%	42,426	824
10:02	19,330	10	+ 0.05%	41,719	810
10:01	19,340	20	+ 0.10%	40,827	793
10:00	19,330	10	+ 0.05%	40,687	791
09:59	19,380	60	+ 0.31%	40,040	778
09:58	19,380	60	+ 0.31%	40,036	778
09:57	19,360	40	+ 0.21%	39,938	776
09:56	19,360	40	+ 0.21%	39,928	776
09:55	19,380	60	+ 0.31%	39,429	766