시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	19,220	100	- 0.52%	45,180	877
10:13	19,220	100	- 0.52%	44,578	866
10:12	19,210	110	- 0.57%	44,241	859
10:11	19,230	90	- 0.47%	44,027	855
10:10	19,230	90	- 0.47%	43,837	851
10:09	19,250	70	- 0.36%	43,698	849
10:08	19,240	80	- 0.41%	43,499	845
10:07	19,280	40	- 0.21%	43,244	840
10:06	19,290	30	- 0.16%	42,815	832
10:05	19,290	30	- 0.16%	42,720	830