시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	19,340	20	+ 0.10%	47,340	919
10:23	19,330	10	+ 0.05%	47,333	919
10:22	19,330	10	+ 0.05%	47,131	915
10:21	19,330	10	+ 0.05%	47,112	914
10:20	19,330	10	+ 0.05%	47,084	914
10:19	19,310	10	- 0.05%	46,887	910
10:18	19,270	50	- 0.26%	46,870	910
10:17	19,270	50	- 0.26%	46,142	896
10:16	19,250	70	- 0.36%	46,027	893
10:15	19,250	70	- 0.36%	45,407	881