시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,440	120	+ 0.62%	93,074	1,804
14:59	19,440	120	+ 0.62%	92,613	1,795
14:58	19,350	30	+ 0.16%	91,366	1,771
14:57	19,320	0	0.00%	91,228	1,768
14:56	19,320	0	0.00%	90,721	1,759
14:55	19,330	10	+ 0.05%	90,669	1,758
14:54	19,390	70	+ 0.36%	90,570	1,756
14:53	19,310	10	- 0.05%	90,294	1,750
14:52	19,350	30	+ 0.16%	90,199	1,749
14:51	19,320	0	0.00%	90,011	1,745