시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	19,250	70	- 0.36%	48,628	944
10:33	19,240	80	- 0.41%	48,566	942
10:32	19,240	80	- 0.41%	48,549	942
10:31	19,240	80	- 0.41%	48,545	942
10:30	19,280	40	- 0.21%	48,356	938
10:29	19,290	30	- 0.16%	48,335	938
10:28	19,280	40	- 0.21%	47,983	931
10:27	19,310	10	- 0.05%	47,499	922
10:26	19,330	10	+ 0.05%	47,447	921
10:25	19,330	10	+ 0.05%	47,422	920