시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	19,240	80	- 0.41%	50,321	976
10:43	19,220	100	- 0.52%	50,203	974
10:42	19,230	90	- 0.47%	49,955	969
10:41	19,230	90	- 0.47%	49,887	968
10:40	19,270	50	- 0.26%	49,186	954
10:39	19,280	40	- 0.21%	49,143	953
10:38	19,320	0	0.00%	49,034	951
10:37	19,310	10	- 0.05%	48,994	951
10:36	19,320	0	0.00%	48,969	950
10:35	19,290	30	- 0.16%	48,927	949