시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	19,270	50	- 0.26%	53,511	1,037
10:53	19,270	50	- 0.26%	53,482	1,037
10:52	19,260	60	- 0.31%	53,456	1,036
10:51	19,190	130	- 0.67%	53,405	1,035
10:50	19,180	140	- 0.73%	53,356	1,034
10:49	19,190	130	- 0.67%	53,300	1,033
10:48	19,190	130	- 0.67%	52,973	1,027
10:47	19,210	110	- 0.57%	52,680	1,021
10:46	19,210	110	- 0.57%	52,631	1,021
10:45	19,230	90	- 0.47%	50,405	978