시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	19,250	70	- 0.36%	53,908	1,045
11:03	19,230	90	- 0.47%	53,862	1,044
11:02	19,250	70	- 0.36%	53,759	1,042
11:01	19,280	40	- 0.21%	53,724	1,042
11:00	19,240	80	- 0.41%	53,720	1,041
10:59	19,300	20	- 0.10%	53,631	1,040
10:58	19,280	40	- 0.21%	53,626	1,040
10:57	19,280	40	- 0.21%	53,573	1,039
10:56	19,290	30	- 0.16%	53,543	1,038
10:55	19,220	100	- 0.52%	53,518	1,038