시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	19,340	20	+ 0.10%	55,225	1,070
11:13	19,310	10	- 0.05%	55,222	1,070
11:12	19,300	20	- 0.10%	54,875	1,064
11:11	19,270	50	- 0.26%	54,763	1,062
11:10	19,270	50	- 0.26%	54,702	1,060
11:09	19,270	50	- 0.26%	54,674	1,060
11:08	19,300	20	- 0.10%	54,078	1,048
11:07	19,280	40	- 0.21%	54,051	1,048
11:06	19,280	40	- 0.21%	54,047	1,048
11:05	19,280	40	- 0.21%	53,959	1,046