시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	19,390	70	+ 0.36%	56,431	1,094
11:23	19,390	70	+ 0.36%	56,412	1,093
11:22	19,380	60	+ 0.31%	56,349	1,092
11:21	19,380	60	+ 0.31%	56,324	1,092
11:20	19,400	80	+ 0.41%	56,293	1,091
11:19	19,390	70	+ 0.36%	56,288	1,091
11:18	19,410	90	+ 0.47%	56,001	1,085
11:17	19,390	70	+ 0.36%	55,980	1,085
11:16	19,370	50	+ 0.26%	55,358	1,073
11:15	19,340	20	+ 0.10%	55,322	1,072